Pioneer Natural Resources - Részvényárfolyam

Ár Chg Nap Év Dátum
APA 30.38 -0.50 -1.61% -8.18% 2024-05-10
Air Products & Chemicals 251.02 0.44 0.17% -9.23% 2024-05-10
Antero Resources 33.15 -1.25 -3.62% 57.61% 2024-05-10
Baker Hughes 32.69 -0.08 -0.23% 19.46% 2024-05-10
Berry Petroleum 7.62 -0.10 -1.30% 11.73% 2024-05-10
CNX Resources 23.15 -0.57 -2.38% 50.23% 2024-05-10
ConocoPhillips 122.10 -1.27 -1.03% 21.53% 2024-05-10
Comstock Resources 10.15 -0.16 -1.50% 6.23% 2024-05-10
Chevron 165.28 -0.20 -0.12% 5.80% 2024-05-10
Delek US 27.61 -0.41 -1.46% 24.43% 2024-05-10
Devon Energy 50.06 -0.79 -1.55% 5.92% 2024-05-10
EOG Resources 130.00 -0.55 -0.42% 17.62% 2024-05-10
EQT 38.86 -1.21 -3.02% 21.80% 2024-05-10
Diamondback Energy 201.51 -2.32 -1.14% 57.85% 2024-05-10
First Solar 191.51 -1.92 -0.99% 4.54% 2024-05-10
Halliburton 36.98 -0.48 -1.27% 29.80% 2024-05-10
Hess 159.50 -0.46 -0.29% 20.35% 2024-05-10
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
Marathon Oil 26.67 -0.50 -1.82% 18.69% 2024-05-10
Matador Resources 63.62 -1.38 -2.12% 44.92% 2024-05-10
Murphy Oil 44.17 -0.78 -1.74% 29.95% 2024-05-10
National Oilwell Varco 18.90 -0.24 -1.23% 24.97% 2024-05-10
Occidental Petroleum 63.58 -0.67 -1.04% 11.84% 2024-05-10
Phillips 66 145.54 -2.11 -1.43% 55.82% 2024-05-10
Range Resources 35.24 -1.65 -4.47% 40.55% 2024-05-10
Schlumberger 48.26 -0.20 -0.41% 9.33% 2024-05-10
SM Energy 49.30 -1.63 -3.19% 90.00% 2024-05-10
Southwestern Energy 7.17 -0.14 -1.92% 50.95% 2024-05-10
Valero Energy 156.01 -2.73 -1.72% 40.98% 2024-05-10
Exxon Mobil 117.67 -0.79 -0.67% 9.22% 2024-05-10

Ár Nap Év Dátum
US500 5213 -0.52 -0.01% 26.21% 2024-05-10
US400 2989 -7.51 -0.25% 22.84% 2024-05-10